Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0015.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:34:3900,002211 000,001611 202,001513 556,001013 582,0013 876,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:34:3700,002211 000,001611 202,001513 556,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:34:3600,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:34:3600,0000,001711 000,001111 202,001013 582,0013 860,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:32:2700,002211 000,001611 202,001513 540,001013 582,0013 860,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:32:2400,002211 000,001611 202,001513 540,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:32:2200,0000,001711 000,001111 202,001013 582,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:32:2200,0000,001711 000,001111 202,001013 582,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:31:4900,002211 000,001611 202,001513 566,001013 582,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:30:1200,0000,001211 000,00611 202,00513 566,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:27:5600,002211 000,001611 202,001513 500,00513 566,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:27:5600,002211 000,001611 202,001513 500,00513 566,0013 886,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:27:5300,002211 000,001611 202,001513 500,00513 566,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:27:5300,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:27:5300,0000,001711 000,001111 202,001013 500,0013 888,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:27:1000,002211 000,001611 202,001513 500,00513 568,0013 888,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:27:0800,002211 000,001611 202,001513 500,00513 568,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:27:0800,002211 000,001611 202,001513 500,00513 568,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:27:0800,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:27:0800,0000,001711 000,001111 202,001013 500,0013 860,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:25:4000,002211 000,001611 202,001513 500,00513 540,0013 860,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:25:3800,002211 000,001611 202,001513 500,00513 540,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:25:3800,002211 000,001611 202,001513 500,00513 540,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:25:3800,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:25:3800,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:25:3800,0000,001711 000,001111 202,001013 500,0013 850,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:24:5600,002211 000,001611 202,001513 500,00513 530,0013 850,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:24:5400,002211 000,001611 202,001513 500,00513 530,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:24:5200,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:24:5200,0000,001711 000,001111 202,001013 500,0013 836,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:24:5200,0000,001711 000,001111 202,001013 500,0013 836,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:23:2500,002211 000,001611 202,001513 500,00513 516,0013 836,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:23:2500,002211 000,001611 202,001513 500,00513 516,0013 836,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:23:2300,002211 000,001611 202,001513 500,00513 516,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:23:2300,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:23:2300,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:23:2300,0000,001711 000,001111 202,001013 500,0013 828,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:21:5600,002211 000,001611 202,001513 500,00513 508,0013 828,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:21:5300,002211 000,001611 202,001513 500,00513 508,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:21:5300,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:21:5300,0000,001711 000,001111 202,001013 500,0013 834,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:21:0900,002211 000,001611 202,001513 500,00513 514,0013 834,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:21:0900,002211 000,001611 202,001513 500,00513 514,0013 834,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:21:0700,002211 000,001611 202,001513 500,00513 514,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:21:0700,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:21:0700,0000,001711 000,001111 202,001013 500,0013 846,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:19:4000,002211 000,001611 202,001513 500,00513 526,0013 846,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:19:4000,002211 000,001611 202,001513 500,00513 526,0013 846,00513 924,00616 146,001616 614,00200,000
15.04.2026 16:19:3700,002211 000,001611 202,001513 500,00513 526,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 16:19:3700,0000,001711 000,001111 202,001013 500,0013 924,00116 146,001116 614,00150,0000,000